سعر السهم
4.49
التغيير اليومي
0.14 3.22%
شهريا
-2.18%
سنويا
-42.44%
Q3 التوقعات
4.52

السعر Chg يوم عام تاريخ
Audinate 4.76 0.05 0.96% -49.63% 2025-08-28
Corporate Travel Management 16.07 -0.01 -0.06% 41.09% 2025-08-22
EVT 14.36 0.12 0.84% 36.89% 2025-08-28
Flight Centre Travel 13.00 0.62 5.01% -36.49% 2025-08-28
G8 Education 0.84 0.01 0.84% -32.64% 2025-08-28
Helloworld Travel 1.84 0.01 0.27% -3.41% 2025-08-28
IDP Education 5.73 1.19 26.21% -64.19% 2025-08-28
Infomedia 1.69 -0.003 -0.18% -3.86% 2025-08-28
Kogan.com 4.11 0.06 1.48% -13.29% 2025-08-28
Nick Scali 23.83 -0.17 -0.71% 56.57% 2025-08-28
NEXTDC 13.76 -0.29 -2.03% -18.17% 2025-08-28
Propel Funeral Partners 5.07 0.02 0.40% -15.22% 2025-08-28
Shine Justice 0.69 0.05 7.03% -3.52% 2025-08-28
Kelsian 4.93 -0.09 -1.79% 22.64% 2025-08-28
The Lottery Corporation 5.81 -0.03 -0.51% 19.06% 2025-08-27
Temple & Webster 24.84 0.24 0.98% 121.59% 2025-08-28
Viva Leisure 1.52 0.03 2.01% 8.57% 2025-08-27
Xero 162.89 -0.22 -0.13% 13.76% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28
Australia All Ordinaries 9221 -10.50 -0.11% 11.58% 2025-08-28